Basilisk(BSX)Hoy
$0.000043
hace 1 años
$0.000038
hace 2 años
$0.000096
hace 3 años
$0.000135
Basilisk Historial de precios
(BSX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-07 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $4,573.958 |
2025-09-06 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $4,476.432 |
2025-09-05 | $0.000040 | $0.000043 | $0.000039 | $0.000041 | $4,689.305 |
2025-09-04 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $1,169.106 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $3,214.613 |
2025-09-02 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $2,877.178 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $4,510.897 |
2025-08-31 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $5,570.028 |
2025-08-30 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $2,433.390 |
2025-08-29 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $2,042.663 |
2025-08-28 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $4,052.391 |
2025-08-27 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $3,283.901 |
2025-08-26 | $0.000042 | $0.000044 | $0.000038 | $0.000039 | $8,607.193 |
2025-08-25 | $0.000046 | $0.000048 | $0.000041 | $0.000042 | $12,803.63 |
2025-08-24 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $7,133.042 |
2025-08-23 | $0.000041 | $0.000044 | $0.000040 | $0.000040 | $6,094.786 |
2025-08-22 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $9,017.491 |
2025-08-21 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $1,528.369 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Basilisk(BSX)
