Basic Attention(BAT)Hoy
$0.154642
hace 1 años
$0.165173
hace 2 años
$0.167176
hace 3 años
$0.337021
hace 4 años
$0.851261
hace 5 años
$0.318063
hace 6 años
$0.181698
hace 7 años
$0.23158
hace 8 años
$0.241923
Basic Attention Historial de precios
(BAT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.149378 | $0.15824 | $0.147106 | $0.154026 | $21.075M |
2025-09-01 | $0.153591 | $0.154541 | $0.147323 | $0.149398 | $15.454M |
2025-08-31 | $0.153146 | $0.158131 | $0.151343 | $0.153726 | $15.064M |
2025-08-30 | $0.151621 | $0.154177 | $0.148298 | $0.153308 | $16.708M |
2025-08-29 | $0.160318 | $0.161677 | $0.149921 | $0.151322 | $37.779M |
2025-08-28 | $0.152119 | $0.16108 | $0.15008 | $0.160032 | $22.526M |
2025-08-27 | $0.147070 | $0.153072 | $0.148157 | $0.152213 | $16.160M |
2025-08-26 | $0.150570 | $0.150078 | $0.143307 | $0.147104 | $22.033M |
2025-08-25 | $0.154017 | $0.161594 | $0.14988 | $0.150570 | $27.382M |
2025-08-24 | $0.158531 | $0.159817 | $0.153071 | $0.154057 | $18.020M |
2025-08-23 | $0.153604 | $0.164837 | $0.155252 | $0.158625 | $33.499M |
2025-08-22 | $0.147579 | $0.15548 | $0.143218 | $0.153495 | $19.483M |
2025-08-21 | $0.151265 | $0.153531 | $0.147487 | $0.147497 | $14.878M |
2025-08-20 | $0.150960 | $0.152279 | $0.146773 | $0.151160 | $17.581M |
2025-08-19 | $0.155477 | $0.155598 | $0.150268 | $0.150827 | $19.178M |
2025-08-18 | $0.165465 | $0.164911 | $0.153831 | $0.155563 | $28.804M |
2025-08-17 | $0.168043 | $0.175689 | $0.163917 | $0.165478 | $70.829M |
2025-08-16 | $0.144260 | $0.176342 | $0.144444 | $0.169365 | $97.214M |
2025-08-15 | $0.151665 | $0.151793 | $0.14342 | $0.144168 | $29.023M |
2025-08-14 | $0.160888 | $0.16578 | $0.148725 | $0.151248 | $29.525M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Basic Attention(BAT)
