Baseape(BAPE)Hoy
$0.000100
Baseape Historial de precios
(BAPE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-15 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-14 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-13 | -- | $0.000101 | $0.000098 | -- | -- |
2025-09-12 | -- | $0.000096 | $0.000093 | -- | -- |
2025-09-11 | $0.000090 | $0.000094 | $0.000088 | $0.000093 | $172.0236 |
2025-09-10 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-09 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-08 | $0.000089 | $0.000089 | $0.000088 | -- | -- |
2025-09-07 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $24.67310 |
2025-09-06 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $19.81742 |
2025-09-05 | $0.000090 | $0.000094 | $0.000088 | $0.000090 | $3.521076 |
2025-09-04 | $0.000094 | $0.000094 | $0.000090 | $0.000090 | $2.232936 |
2025-09-03 | $0.000096 | $0.000097 | $0.000090 | $0.000094 | $622.4712 |
2025-09-02 | -- | $0.000102 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-31 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-30 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000108 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Baseape(BAPE)
