Lordy(LORDY)Hoy
$0.000020
hace 1 años
$0.000006
Lordy Historial de precios
(LORDY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $57.31258 |
2025-09-04 | -- | $0.000024 | $0.000021 | $0.000021 | $539.5159 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $457.0072 |
2025-09-01 | $0.000025 | $0.000025 | $0.000005 | $0.000024 | $1.137514 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $26.58035 |
2025-08-30 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000025 | -- | -- |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.815263 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $6.289060 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $10.04470 |
2025-08-25 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $97.62029 |
2025-08-24 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $330.7056 |
2025-08-23 | $0.000033 | $0.000036 | $0.000034 | $0.000035 | $115.6719 |
2025-08-22 | -- | $0.000037 | $0.000030 | -- | -- |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | -- | -- |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $5.093007 |
2025-08-19 | -- | $0.000038 | $0.000036 | $0.000036 | $32.23697 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Lordy(LORDY)
