BankrX(BNXR)Hoy
$0.000000
BankrX Historial de precios
(BNXR)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.955605 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.21948 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.670031 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.1419 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $16.55052 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.1855 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.02255 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3,620.485 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2.916516 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.460859 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.356564 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.58431 |
2025-08-18 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $152.6314 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.1019 |
2025-08-16 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $437.4944 |
2025-08-15 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $3,130.904 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
BankrX(BNXR)
