Baldor(BALDOR)Hoy
$21.82
Baldor Historial de precios
(BALDOR)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $22.19864 | $22.06724 | -- | -- |
2025-09-05 | -- | $22.15653 | $21.83030 | -- | -- |
2025-09-04 | -- | $22.30332 | $21.86070 | -- | -- |
2025-09-03 | -- | $22.08 | $22.08 | -- | -- |
2025-09-02 | -- | $22.27 | $21.91 | -- | -- |
2025-09-01 | -- | $22.31 | $22.27 | -- | -- |
2025-08-31 | -- | $22.88 | $22.16 | -- | -- |
2025-08-30 | $22.88364 | $22.88 | $22.88 | $22.88364 | -- |
2025-08-29 | -- | $22.88 | $22.88 | -- | -- |
2025-08-28 | -- | $22.88 | $22.65 | -- | -- |
2025-08-27 | $22.46224 | $22.88 | $22.46 | $22.84717 | $1,241.840 |
2025-08-26 | $22.85148 | $22.99 | $22.19 | $22.46224 | $2.755745 |
2025-08-25 | -- | $23.5 | $22.77 | -- | -- |
2025-08-24 | $22.53903 | $23.35 | $22.54 | $23.15601 | $136.1047 |
2025-08-23 | $21.64483 | $22.92 | $21.64 | $22.53903 | $49.23603 |
2025-08-22 | -- | $21.79 | $21.64 | -- | -- |
2025-08-21 | -- | $22.17 | $22.02 | -- | -- |
2025-08-20 | $22.02808 | $22.09 | $21.74 | $22.08988 | $5.466710 |
2025-08-19 | $22.35554 | $22.6 | $21.93 | $22.02897 | $17.03497 |
2025-08-18 | $22.76723 | $22.77 | $22.17 | $22.35621 | $3.745641 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Baldor(BALDOR)
