balajis(BALAJIS)Hoy
$0.003655
balajis Historial de precios
(BALAJIS)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003603 | $0.00382 | $0.00335 | $0.003619 | $73,370.00 |
2025-09-11 | $0.003890 | $0.004 | $0.00354 | $0.003605 | $65,249.11 |
2025-09-10 | $0.004418 | $0.00431 | $0.00385 | $0.003886 | $127.770K |
2025-09-09 | $0.005697 | $0.00514 | $0.00426 | $0.004384 | $116.580K |
2025-09-08 | $0.005074 | $0.00666 | $0.00478 | $0.005703 | $285.650K |
2025-09-07 | $0.005193 | $0.00552 | $0.0049 | $0.005074 | $145.161K |
2025-09-06 | $0.005170 | $0.00527 | $0.00465 | $0.005137 | $154.787K |
2025-09-05 | $0.005165 | $0.00553 | $0.00506 | $0.005165 | $102.958K |
2025-09-04 | $0.006731 | $0.00672 | $0.00506 | $0.005122 | $202.793K |
2025-09-03 | $0.006364 | $0.00684 | $0.00614 | $0.006746 | $187.147K |
2025-09-02 | $0.006491 | $0.00688 | $0.00583 | $0.006396 | $22,033.66 |
2025-09-01 | $0.007256 | $0.00754 | $0.00608 | $0.006484 | $262.375K |
2025-08-31 | $0.007726 | $0.00839 | $0.00704 | $0.007254 | $270.174K |
2025-08-30 | $0.005984 | $0.00812 | $0.00553 | $0.007731 | $970.259K |
2025-08-29 | $0.008151 | $0.00822 | $0.00578 | $0.005952 | $353.885K |
2025-08-28 | $0.008760 | $0.0092 | $0.00749 | $0.008152 | $549.753K |
2025-08-27 | $0.013292 | $0.01376 | $0.0077 | $0.008336 | $1.074M |
2025-08-26 | $0.018413 | $0.01739 | $0.01113 | $0.013325 | $3.249M |
2025-08-25 | $0.008763 | $0.03673 | $0.009 | $0.01842 | $416.732K |
2025-08-24 | -- | $0.009564 | $0.008360 | $0.008763 | $5.367M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
balajis(BALAJIS)
