BabySNEK(BBSNEK)Hoy
$0.000042
BabySNEK Historial de precios
(BBSNEK)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $152.714K |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $97,716.33 |
2025-09-08 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $84,311.62 |
2025-09-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $115.789K |
2025-09-06 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | $182.690K |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $177.169K |
2025-09-04 | $0.000040 | $0.000040 | $0.000036 | $0.000037 | $157.073K |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $99,726.95 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $166.629K |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $139.791K |
2025-08-31 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $146.092K |
2025-08-30 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $102.780K |
2025-08-29 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $139.011K |
2025-08-28 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $193.397K |
2025-08-27 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $139.264K |
2025-08-26 | $0.000050 | $0.000051 | $0.000045 | $0.000047 | $81,283.61 |
2025-08-25 | -- | $0.000057 | $0.000050 | -- | -- |
2025-08-24 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $193.646K |
2025-08-23 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $181.120K |
2025-08-22 | $0.000053 | $0.000054 | $0.000049 | $0.000053 | $284.866K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
BabySNEK(BBSNEK)
