Autumn(AUTUMN)Hoy
$0.005367
Autumn Historial de precios
(AUTUMN)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004978 | $0.005083 | $0.004956 | $0.005011 | $8.412752 |
2025-09-11 | $0.005010 | $0.005086 | $0.004971 | -- | -- |
2025-09-10 | $0.004807 | $0.005025 | $0.004692 | $0.005010 | $193.3649 |
2025-09-09 | $0.004990 | $0.005002 | $0.004800 | $0.004807 | $124.2433 |
2025-09-08 | $0.004918 | $0.005128 | $0.004886 | $0.004991 | $677.3967 |
2025-09-07 | $0.005089 | $0.005055 | $0.004774 | $0.004918 | $1,295.800 |
2025-09-06 | $0.005063 | $0.005214 | $0.004996 | $0.005089 | $456.9016 |
2025-09-05 | $0.005205 | $0.005262 | $0.004865 | $0.005063 | $491.1429 |
2025-09-04 | $0.005105 | $0.005329 | $0.005034 | $0.005205 | $396.6465 |
2025-09-03 | $0.005024 | $0.005258 | $0.004931 | $0.005105 | $393.7448 |
2025-09-02 | $0.004941 | $0.005405 | $0.004838 | $0.005024 | $571.1860 |
2025-09-01 | $0.005081 | $0.005132 | $0.004787 | $0.004941 | $660.3513 |
2025-08-31 | $0.004611 | $0.005135 | $0.004572 | $0.005081 | $1,491.249 |
2025-08-30 | $0.004603 | $0.004695 | $0.004409 | $0.004609 | $467.8670 |
2025-08-29 | $0.004612 | $0.004755 | $0.004393 | $0.004602 | $476.2094 |
2025-08-28 | $0.004520 | $0.004727 | $0.004390 | $0.004606 | $355.8800 |
2025-08-27 | $0.004580 | $0.004871 | $0.004370 | $0.004520 | $1,228.292 |
2025-08-26 | $0.004787 | $0.004824 | $0.004358 | $0.004580 | $848.4146 |
2025-08-25 | $0.005101 | $0.005413 | $0.004651 | $0.004787 | $617.3352 |
2025-08-24 | $0.005011 | $0.005179 | $0.004892 | $0.005095 | $1,046.340 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Autumn(AUTUMN)
