AstroPepeX(APX)Hoy
$0.000015
hace 1 años
$0.000110
AstroPepeX Historial de precios
(APX)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $83,683.21 |
2025-09-01 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $83,006.88 |
2025-08-31 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $86,021.96 |
2025-08-30 | $0.000021 | $0.000021 | $0.000018 | $0.000021 | $79,345.90 |
2025-08-29 | $0.000019 | $0.000022 | $0.000018 | $0.000021 | $78,709.62 |
2025-08-28 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $77,300.26 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $90,146.67 |
2025-08-26 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $77,319.78 |
2025-08-25 | $0.000103 | $0.000024 | $0.000020 | $0.000020 | $38,643.09 |
2025-08-24 | -- | $0.000103 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000015 | -- | -- |
2025-08-22 | $0.000019 | $0.000022 | $0.000010 | $0.000021 | $107.8910 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2,768.426 |
2025-08-20 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $93.21639 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $215.6065 |
2025-08-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $640.0334 |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-15 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $600.0288 |
2025-08-14 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $5,260.021 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
AstroPepeX(APX)
