Artery(ARTR)Hoy
$0.000363
hace 1 años
$0.000577
hace 2 años
$0.003000
hace 3 años
$0.026210
hace 4 años
$1.43
Artery Historial de precios
(ARTR)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000405 | $0.00042 | $0.00037 | $0.00042 | $777.8435 |
2025-09-11 | $0.000406 | $0.00043 | $0.00037 | $0.000405 | $813.1847 |
2025-09-10 | $0.000401 | $0.00044 | $0.00039 | $0.000406 | $1,022.792 |
2025-09-09 | $0.000402 | $0.00044 | $0.0004 | $0.000402 | $800.4542 |
2025-09-08 | $0.000401 | $0.00043 | $0.0004 | $0.000402 | $643.9 |
2025-09-07 | $0.000441 | $0.00044 | $0.0004 | $0.000401 | $870.2844 |
2025-09-06 | $0.000401 | $0.00044 | $0.0004 | $0.000441 | $857.1997 |
2025-09-05 | $0.000441 | $0.00045 | $0.0004 | $0.000401 | $907.4858 |
2025-09-04 | $0.000408 | $0.00044 | $0.0004 | $0.00044 | $782.1041 |
2025-09-03 | $0.000407 | $0.0004 | $0.0004 | $0.000408 | $802.4349 |
2025-09-02 | $0.000447 | $0.00046 | $0.0004 | $0.000407 | $804.6137 |
2025-09-01 | $0.0004 | $0.00046 | $0.00033 | $0.000446 | $1,123.361 |
2025-08-31 | $0.000414 | $0.00043 | $0.0004 | $0.000401 | $459.504 |
2025-08-30 | $0.000406 | $0.00044 | $0.00039 | $0.000414 | $596.5888 |
2025-08-29 | $0.000466 | $0.00046 | $0.0004 | $0.000405 | $950.5622 |
2025-08-28 | $0.000466 | $0.00046 | $0.00046 | $0.000466 | $926.9661 |
2025-08-27 | $0.000445 | $0.00046 | $0.00043 | $0.000467 | $913.1258 |
2025-08-26 | $0.000429 | $0.00047 | $0.00042 | $0.000445 | $822.1299 |
2025-08-25 | $0.000465 | $0.00046 | $0.00042 | $0.00043 | $821.613 |
2025-08-24 | $0.000422 | $0.00046 | $0.00042 | $0.000466 | $854.692 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Artery(ARTR)
