Arkham(ARKM)Hoy
$0.594
hace 1 años
$1.014
hace 2 años
$0.374001
Arkham Historial de precios
(ARKM)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.626432 | $0.658 | $0.585 | $0.592463 | $106.068M |
2025-09-14 | $0.653997 | $0.669 | $0.619 | $0.625073 | $102.681M |
2025-09-13 | $0.646434 | $0.677 | $0.648 | $0.655659 | $105.166M |
2025-09-12 | $0.645571 | $0.692 | $0.637 | $0.645744 | $172.077M |
2025-09-11 | $0.607025 | $0.693 | $0.593 | $0.645298 | $231.753M |
2025-09-10 | $0.650984 | $0.665 | $0.593 | $0.605409 | $183.705M |
2025-09-09 | $0.563308 | $0.711 | $0.566 | $0.650418 | $646.720M |
2025-09-08 | $0.496236 | $0.586 | $0.489 | $0.565196 | $221.817M |
2025-09-07 | $0.470691 | $0.508 | $0.467 | $0.496899 | $50.262M |
2025-09-06 | $0.470250 | $0.48 | $0.466 | $0.471051 | $22.359M |
2025-09-05 | $0.460905 | $0.489 | $0.455 | $0.469185 | $42.284M |
2025-09-04 | $0.486351 | $0.487 | $0.458 | $0.461 | $939.430K |
2025-09-03 | $0.466995 | $0.489 | $0.467 | $0.487120 | $32.769M |
2025-09-02 | $0.468789 | $0.481 | $0.45 | $0.467400 | $43.259M |
2025-09-01 | $0.492710 | $0.496 | $0.465 | $0.468722 | $43.483M |
2025-08-31 | $0.494798 | $0.504 | $0.487 | $0.493225 | $22.437M |
2025-08-30 | $0.485737 | $0.499 | $0.471 | $0.494660 | $31.346M |
2025-08-29 | $0.513798 | $0.52 | $0.478 | $0.483877 | $50.765M |
2025-08-28 | $0.509230 | $0.528 | $0.499 | $0.515206 | $54.196M |
2025-08-27 | $0.494428 | $0.514 | $0.494 | $0.509805 | $55.347M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Arkham(ARKM)
