Arcadium(ARCADIUM)Hoy
$0.002034
Arcadium Historial de precios
(ARCADIUM)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002088 | $0.002054 | $0.002066 | $1.778106 |
2025-09-12 | -- | $0.001975 | $0.001975 | -- | -- |
2025-09-11 | $0.001975 | $0.001975 | $0.001975 | -- | -- |
2025-09-10 | $0.001980 | $0.001985 | $0.001948 | $0.001975 | $1.273949 |
2025-09-09 | -- | $0.002010 | $0.001976 | $0.001980 | $1.653154 |
2025-09-08 | -- | $0.002036 | $0.002036 | -- | -- |
2025-09-07 | $0.002008 | $0.002053 | $0.001999 | -- | -- |
2025-09-06 | $0.002035 | $0.002064 | $0.002007 | $0.002008 | $1.339544 |
2025-09-05 | $0.002028 | $0.002099 | $0.002006 | $0.002035 | $1.659338 |
2025-09-04 | $0.002089 | $0.002074 | $0.001987 | -- | -- |
2025-09-03 | $0.002068 | $0.002148 | $0.002069 | -- | -- |
2025-09-02 | $0.002014 | $0.002122 | $0.001967 | -- | -- |
2025-09-01 | $0.002061 | $0.002098 | $0.001991 | -- | -- |
2025-08-31 | $0.001861 | $0.002125 | $0.001841 | -- | -- |
2025-08-30 | $0.001791 | $0.001861 | $0.001749 | $0.001861 | $1.583069 |
2025-08-29 | -- | $0.001911 | $0.001770 | -- | -- |
2025-08-28 | $0.001791 | $0.001816 | $0.001783 | $0.001789 | $1.096910 |
2025-08-27 | $0.001757 | $0.001819 | $0.001766 | $0.001791 | $1.419241 |
2025-08-26 | $0.001782 | $0.001780 | $0.001699 | $0.001757 | $1.951116 |
2025-08-25 | $0.001805 | $0.001920 | $0.001768 | $0.001782 | $3.613261 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Arcadium(ARCADIUM)
