Aragon(ANT)Hoy
$0.196529
hace 1 años
$5.78
hace 2 años
$4.31
hace 3 años
$1.72
hace 4 años
$6.03
hace 5 años
$4.4
hace 6 años
$0.815194
hace 7 años
$0.782145
hace 8 años
$1.49
Aragon Historial de precios
(ANT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.206869 | $0.208167 | $0.195508 | $0.195942 | $122.4998 |
2025-09-15 | $0.214496 | $0.216694 | $0.206488 | $0.206869 | $43.60044 |
2025-09-14 | $0.221619 | $0.227818 | $0.213945 | $0.213945 | $63.45754 |
2025-09-13 | $0.209856 | $0.224612 | $0.209848 | $0.221344 | $80.71930 |
2025-09-12 | $0.217896 | $0.223007 | $0.208399 | $0.210013 | $319.3838 |
2025-09-11 | $0.224810 | $0.224051 | $0.206825 | $0.217975 | $75.68705 |
2025-09-10 | $0.222437 | $0.226371 | $0.219274 | $0.224945 | $60.80500 |
2025-09-09 | $0.225259 | $0.226061 | $0.221092 | $0.223051 | $10.85472 |
2025-09-08 | $0.222584 | $0.225985 | $0.218831 | $0.225259 | $100.2639 |
2025-09-07 | $0.211541 | $0.233811 | $0.210392 | $0.222422 | $632.1528 |
2025-09-06 | $0.216097 | $0.444878 | $0.211323 | $0.211541 | $22.65007 |
2025-09-05 | $0.200454 | $0.225631 | $0.199093 | $0.215236 | $514.9722 |
2025-09-04 | $0.258674 | $0.257758 | $0.200223 | $0.200454 | $856.8516 |
2025-09-03 | -- | $0.258885 | $0.247068 | -- | -- |
2025-09-02 | -- | $0.266726 | $0.056154 | -- | -- |
2025-09-01 | $0.263203 | $0.273899 | $0.265684 | $0.265684 | $135.1121 |
2025-08-31 | $0.242756 | $0.267827 | $0.240466 | $0.263169 | $210.5153 |
2025-08-30 | $0.249315 | $0.244286 | $0.236208 | $0.242496 | $169.0717 |
2025-08-29 | $0.249002 | $0.263038 | $0.242521 | $0.249212 | $385.3935 |
2025-08-28 | $0.265547 | $0.265566 | $0.249002 | $0.249002 | $143.1276 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Aragon(ANT)
