apM Coin(APM)Hoy
$0.002807
hace 1 años
$0.003643
hace 2 años
$0.005445
hace 3 años
$0.030686
hace 4 años
$0.027909
hace 5 años
$0.063351
apM Coin Historial de precios
(APM)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002657 | $0.003210 | $0.002626 | $0.002791 | $2.413M |
2025-09-11 | $0.002637 | $0.002682 | $0.002612 | $0.002643 | $74,535.95 |
2025-09-10 | $0.002631 | $0.002657 | $0.002616 | $0.002638 | $75,687.03 |
2025-09-09 | $0.002656 | $0.002674 | $0.002596 | $0.002631 | $111.775K |
2025-09-08 | $0.002653 | $0.002669 | $0.002602 | $0.002656 | $49,394.62 |
2025-09-07 | $0.002583 | $0.002684 | $0.002585 | $0.002653 | $72,047.69 |
2025-09-06 | $0.002604 | $0.002621 | $0.002572 | $0.002583 | $37,734.11 |
2025-09-05 | $0.002551 | $0.002634 | $0.002534 | $0.002604 | $241.474K |
2025-09-04 | $0.002557 | $0.002571 | $0.002534 | $0.002551 | $57,636.34 |
2025-09-03 | $0.002570 | $0.002577 | $0.002519 | $0.002557 | $59,384.08 |
2025-09-02 | $0.002589 | $0.002595 | $0.002522 | $0.002570 | $82,256.01 |
2025-09-01 | $0.002661 | $0.002863 | $0.002547 | $0.002590 | $839.362K |
2025-08-31 | $0.002695 | $0.002699 | $0.002638 | $0.002655 | $29,814.22 |
2025-08-30 | $0.002679 | $0.002700 | $0.002609 | $0.002695 | $79,658.18 |
2025-08-29 | $0.002705 | $0.002715 | $0.002658 | $0.002677 | $102.951K |
2025-08-28 | $0.002699 | $0.002721 | $0.002677 | $0.002713 | $76,078.51 |
2025-08-27 | $0.002717 | $0.002715 | $0.002678 | $0.002699 | $68,517.64 |
2025-08-26 | $0.002728 | $0.002834 | $0.002697 | $0.002717 | $316.958K |
2025-08-25 | $0.002737 | $0.002779 | $0.002699 | $0.002728 | $114.373K |
2025-08-24 | $0.002750 | $0.002809 | $0.002709 | $0.002735 | $86,254.66 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
apM Coin(APM)
