Andromeda(ANDR)Hoy
$0.001643
hace 1 años
$0.036014
Andromeda Historial de precios
(ANDR)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001663 | $0.001665 | $0.001654 | $0.001659 | $837.5498 |
2025-09-09 | $0.001675 | $0.001681 | $0.001659 | $0.001662 | $21,902.07 |
2025-09-08 | $0.001704 | $0.001705 | $0.001672 | $0.001675 | $18,249.72 |
2025-09-07 | $0.001706 | $0.001706 | $0.001698 | $0.001704 | $7,629.492 |
2025-09-06 | $0.001698 | $0.001707 | $0.001698 | $0.001706 | $1,364.475 |
2025-09-05 | $0.001701 | $0.001705 | $0.001698 | $0.001698 | $8,429.047 |
2025-09-04 | $0.001690 | $0.001921 | $0.001689 | $0.001701 | $27,841.60 |
2025-09-03 | $0.002074 | $0.002075 | $0.001689 | $0.001690 | $48,093.94 |
2025-09-02 | $0.002076 | $0.002078 | $0.002060 | $0.002075 | $45,155.68 |
2025-09-01 | $0.002052 | $0.002078 | $0.002052 | $0.002075 | $42,615.20 |
2025-08-31 | $0.002056 | $0.002064 | $0.002052 | $0.002060 | $43,763.15 |
2025-08-30 | $0.002062 | $0.002060 | $0.002040 | $0.002054 | $43,818.60 |
2025-08-29 | $0.002058 | $0.002067 | $0.002057 | $0.002062 | $97,630.04 |
2025-08-28 | $0.002077 | $0.002079 | $0.002052 | $0.002058 | $98,062.90 |
2025-08-27 | $0.002071 | $0.002081 | $0.002066 | $0.002077 | $99,467.21 |
2025-08-26 | $0.002069 | $0.002072 | $0.002064 | $0.002070 | $102.976K |
2025-08-25 | $0.002064 | $0.002074 | $0.002063 | $0.002069 | $100.728K |
2025-08-24 | $0.002067 | $0.002068 | $0.002062 | $0.002064 | $102.944K |
2025-08-23 | $0.002073 | $0.002074 | $0.002063 | $0.002067 | $102.881K |
2025-08-22 | $0.002088 | $0.002088 | $0.002067 | $0.002072 | $103.787K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Andromeda(ANDR)
