Ali for fx protocol by Virtuals(FX)Hoy
$0.000102
Ali for fx protocol by Virtuals Historial de precios
(FX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000141 | $0.000154 | $0.000140 | $0.000143 | $1,519.916 |
2025-09-08 | $0.000142 | $0.000149 | $0.000124 | $0.000141 | $4,955.566 |
2025-09-07 | $0.000138 | $0.000146 | $0.000138 | $0.000142 | $768.6063 |
2025-09-06 | $0.000122 | $0.000145 | $0.000123 | $0.000138 | $3,621.404 |
2025-09-05 | $0.000119 | $0.000155 | $0.000122 | $0.000122 | $6,985.067 |
2025-09-04 | $0.000206 | $0.000209 | $0.000094 | $0.000119 | $42,344.83 |
2025-09-03 | $0.000208 | $0.000213 | $0.000188 | $0.000206 | $5,272.867 |
2025-09-02 | $0.000180 | $0.000245 | $0.000181 | $0.000208 | $13,026.68 |
2025-09-01 | $0.000232 | $0.000224 | $0.000180 | $0.000182 | $10,987.49 |
2025-08-31 | $0.000280 | $0.000304 | $0.000201 | $0.000229 | $52,058.51 |
2025-08-30 | $0.000286 | $0.000351 | $0.000225 | $0.000280 | $27,256.05 |
2025-08-29 | $0.000280 | $0.000300 | $0.000246 | $0.000285 | $22,262.28 |
2025-08-28 | $0.000216 | $0.000445 | $0.000209 | $0.000280 | $102.795K |
2025-08-27 | $0.000288 | $0.000320 | $0.000197 | $0.000218 | $65,980.93 |
2025-08-26 | $0.000268 | $0.000416 | $0.000236 | $0.000280 | $149.634K |
2025-08-25 | $0.000609 | $0.000590 | $0.000268 | $0.000268 | $176.355K |
2025-08-24 | $0.000200 | $0.000755 | $0.000171 | $0.000608 | $568.851K |
2025-08-23 | $0.000035 | $0.000236 | $0.000034 | $0.000200 | $51,994.84 |
2025-08-22 | $0.000034 | $0.000036 | $0.000030 | $0.000035 | $427.5330 |
2025-08-21 | $0.000031 | $0.000067 | $0.000032 | $0.000034 | $30,332.48 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Ali for fx protocol by Virtuals(FX)
