ALEO(ALEO)Hoy
$0.2501
ALEO Historial de precios
(ALEO)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.238463 | $0.2833 | $0.2372 | $0.248437 | $9.628M |
2025-09-13 | $0.236596 | $0.2472 | $0.2322 | $0.238415 | $3.966M |
2025-09-12 | $0.237853 | $0.2381 | $0.2322 | $0.236768 | $2.946M |
2025-09-11 | $0.239129 | $0.244 | $0.2351 | $0.237740 | $3.653M |
2025-09-10 | $0.235901 | $0.242 | $0.2321 | $0.238039 | $2.772M |
2025-09-09 | $0.237292 | $0.2478 | $0.2329 | $0.236370 | $4.423M |
2025-09-08 | $0.237189 | $0.2397 | $0.2341 | $0.237196 | $3.371M |
2025-09-07 | $0.239270 | $0.243 | $0.2364 | $0.236984 | $2.201M |
2025-09-06 | $0.248574 | $0.2519 | $0.2343 | $0.239405 | $1.765M |
2025-09-05 | $0.247989 | $0.2544 | $0.2445 | $0.248548 | $3.532M |
2025-09-04 | $0.252658 | $0.2501 | $0.2448 | $0.2481 | $147.439K |
2025-09-03 | $0.258015 | $0.2591 | $0.2453 | $0.251096 | $2.949M |
2025-09-02 | $0.260811 | $0.2629 | $0.2578 | $0.258008 | $1.302M |
2025-09-01 | $0.262391 | $0.2667 | $0.2596 | $0.260612 | $1.034M |
2025-08-31 | $0.267807 | $0.2697 | $0.2612 | $0.262336 | $1.901M |
2025-08-30 | $0.267591 | $0.2748 | $0.2637 | $0.267642 | $3.227M |
2025-08-29 | $0.264894 | $0.2728 | $0.2631 | $0.267496 | $3.503M |
2025-08-28 | $0.276761 | $0.2794 | $0.2629 | $0.264826 | $3.582M |
2025-08-27 | $0.281004 | $0.2868 | $0.2713 | $0.276937 | $4.308M |
2025-08-26 | $0.266974 | $0.2848 | $0.2596 | $0.278377 | $5.994M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
ALEO(ALEO)
