ailive(AILIVE)Hoy
$0.00003
ailive Historial de precios
(AILIVE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $974.7247 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.178588 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $32.99129 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $60.71807 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.790924 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $90.55227 |
2025-08-28 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $45.27841 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $3.673167 |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $42.70653 |
2025-08-21 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2.337590 |
2025-08-20 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $38.07930 |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $44.44096 |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $48.30009 |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $3.283157 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.044214 |
2025-08-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $10.52036 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
ailive(AILIVE)
