Aicean(AICE)Hoy
$2.85927
Aicean Historial de precios
(AICE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.929434 | $2.94567 | $2.81668 | $2.842948 | $7.364M |
2025-09-15 | $2.891036 | $2.96925 | $2.82024 | $2.934989 | $7.390M |
2025-09-14 | $2.927722 | $2.9966 | $2.84706 | $2.883640 | $7.114M |
2025-09-13 | $2.93343 | $3.01747 | $2.80496 | $2.90992 | $6.030M |
2025-09-12 | $2.950344 | $2.99999 | $2.83035 | $2.928722 | $7.085M |
2025-09-11 | $2.994447 | $2.99999 | $2.86171 | $2.977623 | $6.994M |
2025-09-10 | $2.999903 | $3 | $2.86438 | $2.97785 | $5.361M |
2025-09-09 | $2.827632 | $3 | $2.65143 | $2.97197 | $5.437M |
2025-09-08 | $2.921545 | $3.0213 | $2.61256 | $2.827569 | $6.023M |
2025-09-07 | $2.992405 | $3.06627 | $2.3299 | $2.921394 | $6.702M |
2025-09-06 | $3.06112 | $3.07411 | $2.94597 | $2.984323 | $5.720M |
2025-09-05 | $3.040205 | $3.20302 | $2.92106 | $3.059310 | $5.695M |
2025-09-04 | $3.100754 | $3.12901 | $2.98831 | $3.04456 | $4.423M |
2025-09-03 | $3.111666 | $3.13747 | $3.00595 | $3.099860 | $5.158M |
2025-09-02 | $3.119756 | $3.15751 | $3.04795 | $3.07129 | $5.036M |
2025-09-01 | $3.092923 | $3.15199 | $3.06917 | $3.12384 | $5.737M |
2025-08-31 | $3.107548 | $3.15021 | $3.05916 | $3.106602 | $6.105M |
2025-08-30 | $3.12017 | $3.18488 | $3.05145 | $3.10948 | $5.904M |
2025-08-29 | $3.103598 | $3.16528 | $2.90379 | $3.112174 | $5.541M |
2025-08-28 | $3.107274 | $3.15748 | $3.04893 | $3.102618 | $6.946M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Aicean(AICE)
