AI Rig Complex(ARC)Hoy
$0.022540
AI Rig Complex Historial de precios
(ARC)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.018555 | $0.02308 | $0.0186 | $0.020890 | $5.957M |
2025-09-11 | $0.019809 | $0.02007 | $0.01812 | $0.018507 | $4.110M |
2025-09-10 | $0.019388 | $0.02047 | $0.01919 | $0.019742 | $3.372M |
2025-09-09 | $0.019901 | $0.02145 | $0.01899 | $0.019396 | $4.800M |
2025-09-08 | $0.018705 | $0.02058 | $0.01836 | $0.019899 | $1.937M |
2025-09-07 | $0.018374 | $0.01904 | $0.01814 | $0.018709 | $1.420M |
2025-09-06 | $0.017403 | $0.01882 | $0.01741 | $0.018394 | $1.637M |
2025-09-05 | $0.017020 | $0.01837 | $0.01675 | $0.017396 | $2.656M |
2025-09-04 | $0.018159 | $0.01842 | $0.01695 | $0.01702 | $36,802.14 |
2025-09-03 | $0.016934 | $0.01856 | $0.01707 | $0.018170 | $2.101M |
2025-09-02 | $0.017298 | $0.01764 | $0.01588 | $0.016980 | $3.574M |
2025-09-01 | $0.018395 | $0.01872 | $0.01695 | $0.017298 | $2.055M |
2025-08-31 | $0.019000 | $0.01908 | $0.01816 | $0.018418 | $1.572M |
2025-08-30 | $0.017508 | $0.01917 | $0.01677 | $0.019134 | $2.043M |
2025-08-29 | $0.018716 | $0.01911 | $0.01714 | $0.017442 | $2.803M |
2025-08-28 | $0.018418 | $0.01906 | $0.01776 | $0.018747 | $2.817M |
2025-08-27 | $0.017511 | $0.01879 | $0.01771 | $0.018463 | $2.617M |
2025-08-26 | $0.018683 | $0.01878 | $0.01656 | $0.017514 | $6.204M |
2025-08-25 | $0.020137 | $0.02142 | $0.01853 | $0.01862 | $1.693M |
2025-08-24 | $0.021769 | $0.02174 | $0.01965 | $0.020084 | $2.953M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
AI Rig Complex(ARC)
