Agro Global Token(AGRO)Hoy
$0.000165
hace 1 años
$0.000329
hace 2 años
$0.000485
Agro Global Token Historial de precios
(AGRO)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000139 | $0.000160 | $0.000140 | $0.000160 | $24,727.57 |
2025-09-14 | $0.000139 | $0.000154 | $0.000132 | $0.000139 | $3,870.613 |
2025-09-13 | $0.000131 | $0.000176 | $0.000126 | $0.000139 | $7,992.828 |
2025-09-12 | $0.000128 | $0.000133 | $0.000110 | $0.000132 | $6,388.291 |
2025-09-11 | $0.000140 | $0.000143 | $0.000101 | $0.000128 | $6,247.739 |
2025-09-10 | $0.000143 | $0.000151 | $0.000060 | $0.000140 | $6,043.543 |
2025-09-09 | $0.000167 | $0.000169 | $0.000140 | $0.000143 | $827.0268 |
2025-09-08 | $0.000167 | $0.000202 | $0.000147 | $0.000167 | $12,687.46 |
2025-09-07 | $0.000161 | $0.000193 | $0.000159 | $0.000167 | $734.4841 |
2025-09-06 | $0.000167 | $0.000206 | $0.000161 | $0.000161 | $67.01183 |
2025-09-05 | $0.000215 | $0.000216 | $0.000166 | $0.000167 | $4,478.991 |
2025-09-04 | $0.000196 | $0.000216 | $0.000172 | $0.000215 | $150.7204 |
2025-09-03 | $0.000218 | $0.000243 | $0.000153 | $0.000196 | $223.5144 |
2025-09-02 | $0.000267 | $0.000303 | $0.000126 | $0.000218 | $605.7886 |
2025-09-01 | $0.000191 | $0.000307 | $0.000191 | $0.000267 | $89.38151 |
2025-08-31 | $0.000267 | $0.000267 | $0.000191 | $0.000191 | $12.45430 |
2025-08-30 | $0.000195 | $0.000267 | $0.000192 | $0.000267 | $91.61718 |
2025-08-29 | $0.000196 | $0.000199 | $0.000190 | $0.000195 | $1,855.541 |
2025-08-28 | $0.000230 | $0.000238 | $0.000192 | $0.000192 | $2,540.722 |
2025-08-27 | $0.000234 | $0.000237 | $0.000222 | $0.000230 | $2,280.776 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Agro Global Token(AGRO)
