Adillo(ADILLO)Hoy
$0.000210
Adillo Historial de precios
(ADILLO)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000074 | $0.000229 | $0.000036 | $0.000209 | $68,023.42 |
2025-09-12 | $0.000069 | $0.000074 | $0.000069 | $0.000074 | $121.5247 |
2025-09-11 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $59.72697 |
2025-09-10 | $0.000065 | $0.000069 | $0.000065 | $0.000068 | $20.69852 |
2025-09-09 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $95.72728 |
2025-09-08 | $0.000066 | $0.000067 | $0.000061 | $0.000066 | $2,390.171 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $66.44646 |
2025-09-06 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $88.35105 |
2025-09-05 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $51.26496 |
2025-09-04 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $56.77329 |
2025-09-03 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $37.64368 |
2025-09-02 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $37.74551 |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $39.16472 |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $10.48896 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $98.56878 |
2025-08-29 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $1,150.143 |
2025-08-28 | $0.000065 | $0.000070 | $0.000063 | $0.000068 | $473.5088 |
2025-08-27 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $38.00639 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Adillo(ADILLO)
