Aave SUSD(ASUSD)Hoy
$0.984882
hace 1 años
$0.996731
hace 2 años
$0.992271
hace 3 años
$1.013
hace 4 años
$0.997396
Aave SUSD Historial de precios
(ASUSD)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.977731 | $1.005509 | $0.964243 | $0.968367 | -- |
2025-09-04 | $0.990793 | $0.994162 | $0.972069 | $0.976094 | -- |
2025-09-03 | $0.980924 | $1.004 | $0.975382 | $0.993520 | -- |
2025-09-02 | $0.966785 | $0.999566 | $0.957867 | $0.981055 | -- |
2025-09-01 | $0.984085 | $0.995539 | $0.965698 | $0.967620 | $3.044016 |
2025-08-31 | $0.989181 | $0.995639 | $0.977613 | $0.984085 | $3.044016 |
2025-08-30 | $0.991369 | $0.994147 | $0.973421 | $0.989299 | $3.044016 |
2025-08-29 | $0.970060 | $0.992965 | $0.9653 | $0.987595 | $3.044016 |
2025-08-28 | $0.999292 | $0.998394 | $0.967655 | $0.972219 | $3.044016 |
2025-08-27 | $0.980263 | $0.999292 | $0.975707 | $0.990093 | $3.044016 |
2025-08-26 | $0.984192 | $0.999747 | $0.971485 | $0.980352 | $3.044016 |
2025-08-25 | $0.982086 | $1.002 | $0.963925 | $0.984192 | $3.044016 |
2025-08-24 | $0.952627 | $0.99574 | $0.939092 | $0.982086 | $3.044016 |
2025-08-23 | $1.003640 | $1.013 | $0.946628 | $0.952627 | $3.044016 |
2025-08-22 | $0.997360 | $1.015 | $0.983882 | $1.001177 | $3.044016 |
2025-08-21 | $0.992801 | $1.012 | $0.9838 | $0.996304 | $3.044016 |
2025-08-20 | $0.983730 | $1.017 | $0.982137 | $0.990984 | $3.044016 |
2025-08-19 | $0.996174 | $1.008 | $0.981291 | $0.983730 | $3.044016 |
2025-08-18 | $1.004431 | $1.008 | $0.983851 | $0.996174 | $3.044016 |
2025-08-17 | $0.988461 | $1.01 | $0.98678 | $1.004431 | $3.044016 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Aave SUSD(ASUSD)
