Aave MANA(AMANA)Hoy
$0.324606
hace 1 años
$0.270104
hace 2 años
$0.28382
hace 3 años
$0.826744
hace 4 años
$0.792617
Aave MANA Historial de precios
(AMANA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.320598 | $0.325282 | $0.316528 | $0.322573 | -- |
2025-09-09 | $0.331857 | $0.333035 | $0.319756 | $0.320171 | -- |
2025-09-08 | $0.325233 | $0.332735 | $0.323425 | $0.331857 | -- |
2025-09-07 | $0.310292 | $0.332948 | $0.309191 | $0.325303 | -- |
2025-09-06 | $0.317263 | $0.321255 | $0.309195 | $0.310495 | -- |
2025-09-05 | $0.294469 | $0.331030 | $0.293725 | $0.316721 | -- |
2025-09-04 | $0.311519 | $0.318202 | $0.292764 | $0.293976 | -- |
2025-09-03 | $0.298983 | $0.312377 | $0.297294 | $0.312377 | -- |
2025-09-02 | $0.291578 | $0.305217 | $0.284121 | $0.298983 | -- |
2025-09-01 | $0.294407 | $0.294739 | $0.28081 | $0.291830 | -- |
2025-08-31 | $0.281527 | $0.301883 | $0.279336 | $0.294461 | -- |
2025-08-30 | $0.285135 | $0.289572 | $0.275639 | $0.281561 | -- |
2025-08-29 | $0.291716 | $0.293336 | $0.277485 | $0.284049 | -- |
2025-08-28 | $0.290287 | $0.296557 | $0.282992 | $0.292365 | -- |
2025-08-27 | $0.281923 | $0.290287 | $0.281389 | $0.290287 | -- |
2025-08-26 | $0.282267 | $0.289811 | $0.270406 | $0.281948 | -- |
2025-08-25 | $0.299399 | $0.309129 | $0.281182 | $0.282267 | -- |
2025-08-24 | $0.304857 | $0.306192 | $0.29412 | $0.299295 | -- |
2025-08-23 | $0.291292 | $0.312891 | $0.297456 | $0.304857 | -- |
2025-08-22 | $0.277334 | $0.297218 | $0.269601 | $0.290578 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Aave MANA(AMANA)
