aaa cat(AAA)Hoy
$0.000040
aaa cat Historial de precios
(AAA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000041 | $0.000040 | $0.000036 | $0.000037 | $8,082.928 |
2025-09-10 | $0.000039 | $0.000051 | $0.000038 | $0.000040 | $41,440.17 |
2025-09-09 | $0.000031 | $0.000042 | $0.000030 | $0.000040 | $17,149.41 |
2025-09-08 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $4,180.298 |
2025-09-07 | $0.000029 | $0.000031 | $0.000026 | $0.000031 | $3,938.277 |
2025-09-06 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $3,845.023 |
2025-09-05 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $4,564.406 |
2025-09-04 | $0.000028 | $0.000031 | $0.000027 | $0.000028 | $4,658.774 |
2025-09-03 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $4,128.076 |
2025-09-02 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $3,344.841 |
2025-09-01 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $5,069.034 |
2025-08-31 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $5,613.737 |
2025-08-30 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $4,718.565 |
2025-08-29 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $4,269.787 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $4,673.790 |
2025-08-27 | $0.000032 | $0.000035 | $0.000031 | $0.000033 | $5,620.509 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $6,757.060 |
2025-08-25 | $0.000036 | $0.000038 | $0.000033 | $0.000034 | $6,731.662 |
2025-08-24 | $0.000034 | $0.000040 | $0.000035 | $0.000035 | $17,816.10 |
2025-08-23 | $0.000056 | $0.000059 | $0.000033 | $0.000034 | $47,166.32 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
aaa cat(AAA)
