9to5(9-5)Hoy
$0.000027
9to5 Historial de precios
(9-5)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000034 | $0.000028 | $0.000028 | $1,432.721 |
2025-09-14 | $0.000036 | $0.000039 | $0.000034 | $0.000034 | $2,491.426 |
2025-09-13 | $0.000058 | $0.000077 | $0.000035 | $0.000036 | $41,734.65 |
2025-09-12 | $0.000010 | $0.000087 | $0.000010 | $0.000064 | $78,174.04 |
2025-09-11 | -- | $0.000010 | $0.000009 | $0.000010 | $185.4123 |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $33.68780 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $76.59337 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $78.42305 |
2025-09-05 | -- | $0.000009 | $0.000008 | $0.000009 | $23.02678 |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000008 | $0.000009 | $8.200098 |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
9to5(9-5)
