4EVERLAND(4EVER)Hoy
$0.002231
4EVERLAND Historial de precios
(4EVER)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002222 | $0.002244 | $0.002221 | $0.002233 | $315.137K |
2025-09-15 | $0.002226 | $0.002245 | $0.002222 | $0.002222 | $312.010K |
2025-09-14 | $0.002236 | $0.002245 | $0.002224 | $0.002226 | $312.109K |
2025-09-13 | $0.002240 | $0.002245 | $0.002223 | $0.002235 | $324.021K |
2025-09-12 | $0.002236 | $0.002244 | $0.002234 | $0.002240 | $320.044K |
2025-09-11 | $0.002236 | $0.002238 | $0.002232 | $0.002236 | $305.258K |
2025-09-10 | $0.002235 | $0.002237 | $0.002232 | $0.002236 | $303.857K |
2025-09-09 | $0.002235 | $0.002237 | $0.002233 | $0.002235 | $304.014K |
2025-09-08 | $0.002272 | $0.002281 | $0.002233 | $0.002236 | $323.029K |
2025-09-07 | $0.002281 | $0.002288 | $0.002272 | $0.002272 | $325.928K |
2025-09-06 | $0.002344 | $0.002351 | $0.002274 | $0.002281 | $343.809K |
2025-09-05 | $0.002346 | $0.002352 | $0.002338 | $0.002344 | $341.440K |
2025-09-04 | $0.002346 | $0.002353 | $0.002339 | $0.002344 | $339.754K |
2025-09-03 | $0.002346 | $0.002351 | $0.002338 | $0.002345 | $338.918K |
2025-09-02 | $0.002296 | $0.002479 | $0.002261 | $0.002345 | $288.460K |
2025-09-01 | $0.002353 | $0.002364 | $0.002193 | $0.002297 | $281.857K |
2025-08-31 | $0.002340 | $0.002385 | $0.002338 | $0.002350 | $332.800K |
2025-08-30 | $0.002348 | $0.002350 | $0.002337 | $0.002340 | $328.034K |
2025-08-29 | $0.002513 | $0.002522 | $0.002343 | $0.002347 | $359.640K |
2025-08-28 | $0.002600 | $0.002617 | $0.002512 | $0.002514 | $374.310K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
4EVERLAND(4EVER)
