ZORBY(ZORBY)Heute
$0.000043
ZORBY Preisverlauf
(ZORBY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $217.2115 |
2025-09-10 | $0.000061 | $0.000061 | $0.000048 | $0.000048 | $1,999.598 |
2025-09-09 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | $448.9910 |
2025-09-08 | $0.000070 | $0.000070 | $0.000051 | $0.000061 | $3,851.608 |
2025-09-07 | $0.000061 | $0.000070 | $0.000061 | $0.000070 | $913.2582 |
2025-09-06 | $0.000062 | $0.000064 | $0.000061 | $0.000061 | $12.38152 |
2025-09-05 | $0.000063 | $0.000066 | $0.000061 | $0.000062 | $535.5770 |
2025-09-04 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $143.3742 |
2025-09-03 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $419.0412 |
2025-09-02 | $0.000058 | $0.000066 | $0.000058 | $0.000065 | $951.9024 |
2025-09-01 | $0.000075 | $0.000077 | $0.000058 | $0.000058 | $1,794.500 |
2025-08-31 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $54.28882 |
2025-08-30 | $0.000065 | $0.000076 | $0.000065 | $0.000075 | $1,314.455 |
2025-08-29 | $0.000068 | $0.000070 | $0.000064 | $0.000065 | $122.1867 |
2025-08-28 | $0.000087 | $0.000085 | $0.000065 | $0.000068 | $3,317.920 |
2025-08-27 | $0.000085 | $0.000089 | $0.000084 | $0.000087 | $290.3200 |
2025-08-26 | $0.000100 | $0.000101 | $0.000083 | $0.000085 | $1,368.112 |
2025-08-25 | $0.000106 | $0.000114 | $0.000099 | $0.000100 | $2,542.848 |
2025-08-24 | $0.000112 | $0.000114 | $0.000098 | $0.000106 | $3,548.156 |
2025-08-23 | $0.000109 | $0.000115 | $0.000110 | $0.000112 | $567.7992 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ZORBY(ZORBY)
