ZOO Crypto World(ZOO)Heute
$0.000239
vor 1 Jahren
$0.000296
vor 2 Jahren
$0.000319
vor 3 Jahren
$0.001242
vor 4 Jahren
$0.595583
ZOO Crypto World Preisverlauf
(ZOO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000233 | $0.000241 | $0.000233 | -- | -- |
2025-09-15 | $0.000246 | $0.000250 | $0.000232 | $0.000233 | $107.9811 |
2025-09-14 | $0.000244 | $0.000247 | $0.000241 | -- | -- |
2025-09-13 | $0.000243 | $0.000247 | $0.000242 | $0.000244 | $30.20246 |
2025-09-12 | $0.000233 | $0.000244 | $0.000227 | $0.000243 | $94.15188 |
2025-09-11 | $0.000241 | $0.000243 | $0.000233 | $0.000233 | $92.69733 |
2025-09-10 | $0.000295 | $0.000299 | $0.000240 | $0.000241 | $354.9760 |
2025-09-09 | $0.000146 | $0.000296 | $0.000146 | $0.000295 | $1,193.178 |
2025-09-08 | $0.000144 | $0.000146 | $0.000143 | $0.000146 | $12.52162 |
2025-09-07 | $0.000141 | $0.000144 | $0.000141 | $0.000144 | $19.21085 |
2025-09-06 | -- | $0.000142 | $0.000140 | -- | -- |
2025-09-05 | $0.000175 | $0.000158 | $0.000139 | $0.000140 | $265.4220 |
2025-09-04 | $0.000177 | $0.000177 | $0.000158 | $0.000175 | $6.483490 |
2025-09-03 | $0.000172 | $0.000178 | $0.000172 | $0.000177 | $23.04616 |
2025-09-02 | $0.000304 | $0.000305 | $0.000162 | $0.000172 | $1,160.393 |
2025-09-01 | $0.000398 | $0.000400 | $0.000304 | $0.000304 | $408.9080 |
2025-08-31 | -- | $0.000405 | $0.000395 | -- | -- |
2025-08-30 | $0.000400 | $0.000403 | $0.000398 | $0.000402 | $3.655540 |
2025-08-29 | $0.000406 | $0.000411 | $0.000398 | $0.000400 | $28.78630 |
2025-08-28 | $0.000341 | $0.000411 | $0.000337 | $0.000406 | $368.8959 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
ZOO Crypto World(ZOO)
