Zap(ZAP)Heute
$0.002138
vor 1 Jahren
$0.001629
vor 2 Jahren
$0.001809
vor 3 Jahren
$0.003548
vor 4 Jahren
$0.045658
vor 5 Jahren
$0.084973
vor 6 Jahren
$0.003147
vor 7 Jahren
$0.010443
Zap Preisverlauf
(ZAP)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001634 | $0.002620 | $0.001637 | $0.002164 | $4,313.067 |
2025-09-09 | -- | $0.002616 | $0.001634 | -- | -- |
2025-09-08 | -- | $0.002611 | $0.002517 | -- | -- |
2025-09-07 | -- | $0.001510 | $0.001510 | -- | -- |
2025-09-06 | $0.001635 | $0.001791 | $0.001486 | $0.001510 | $84.82954 |
2025-09-05 | $0.001794 | $0.001851 | $0.001632 | $0.001634 | $171.4904 |
2025-09-04 | $0.002561 | $0.002566 | $0.001792 | $0.001794 | $190.8787 |
2025-09-03 | $0.001762 | $0.002579 | $0.001754 | $0.002561 | $222.6602 |
2025-09-02 | -- | $0.002537 | $0.001758 | $0.001762 | $714.1304 |
2025-09-01 | -- | $0.002063 | $0.001946 | -- | -- |
2025-08-31 | -- | $0.002433 | $0.001926 | -- | -- |
2025-08-30 | $0.001895 | $0.002264 | $0.001888 | $0.001937 | $82.67912 |
2025-08-29 | $0.002143 | $0.002257 | $0.001853 | $0.001892 | $2,415.900 |
2025-08-28 | -- | $0.002681 | $0.002144 | -- | -- |
2025-08-27 | -- | $0.002526 | $0.002089 | -- | -- |
2025-08-26 | $0.002461 | $0.002563 | $0.002017 | $0.002480 | $1.114999 |
2025-08-25 | -- | $0.002624 | $0.002146 | -- | -- |
2025-08-24 | $0.002455 | $0.002655 | $0.002238 | $0.002536 | $126.8352 |
2025-08-23 | $0.002158 | $0.002856 | $0.001339 | $0.002455 | $757.2278 |
2025-08-22 | $0.001933 | $0.002396 | $0.001909 | $0.002152 | $314.0198 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Zap(ZAP)
