YLD(YLD)Heute
$0.000024
YLD Preisverlauf
(YLD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $613.8569 |
2025-09-06 | -- | $0.000037 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $34.42352 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $22.13283 |
2025-09-02 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $445.1843 |
2025-09-01 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $260.8356 |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-29 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $101.6080 |
2025-08-28 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $214.9238 |
2025-08-27 | $0.000037 | $0.000041 | $0.000036 | $0.000040 | $972.9112 |
2025-08-26 | $0.000041 | $0.000043 | $0.000036 | $0.000037 | $1,594.092 |
2025-08-25 | $0.000045 | $0.000047 | $0.000041 | $0.000041 | $462.8723 |
2025-08-24 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $466.0338 |
2025-08-23 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $120.9953 |
2025-08-22 | $0.000039 | $0.000043 | $0.000037 | $0.000043 | $174.1933 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $29.32030 |
2025-08-20 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $111.9840 |
2025-08-19 | $0.000045 | $0.000045 | $0.000038 | $0.000038 | $746.5444 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
YLD(YLD)
