xSAUCE(XSAUCE)Heute
$0.056668
vor 1 Jahren
$0.040600
vor 2 Jahren
$0.022637
xSAUCE Preisverlauf
(XSAUCE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.054646 | $0.057767 | $0.054712 | $0.057148 | $5,890.567 |
2025-09-02 | $0.055767 | $0.056769 | $0.05459 | $0.054916 | $74,670.31 |
2025-09-01 | $0.058381 | $0.05838 | $0.054869 | $0.055767 | $60,346.98 |
2025-08-31 | $0.058445 | $0.058682 | $0.057474 | $0.058400 | $22,479.38 |
2025-08-30 | $0.058101 | $0.058956 | $0.057335 | $0.058442 | $96,081.85 |
2025-08-29 | $0.061356 | $0.061983 | $0.057922 | $0.058239 | $56,943.41 |
2025-08-28 | $0.061546 | $0.062447 | $0.060663 | $0.061448 | $47,590.75 |
2025-08-27 | $0.060412 | $0.062474 | $0.060695 | $0.061871 | $98,436.57 |
2025-08-26 | $0.061432 | $0.06155 | $0.058392 | $0.060419 | $117.324K |
2025-08-25 | $0.063782 | $0.0663 | $0.06038 | $0.061399 | $85,078.80 |
2025-08-24 | $0.063333 | $0.064854 | $0.0623 | $0.063785 | $54,124.94 |
2025-08-23 | $0.063500 | $0.065458 | $0.062917 | $0.063344 | $55,045.04 |
2025-08-22 | $0.059622 | $0.064176 | $0.058134 | $0.063369 | $51,548.11 |
2025-08-21 | $0.060095 | $0.061449 | $0.059102 | $0.059587 | $59,305.45 |
2025-08-20 | $0.059732 | $0.060435 | $0.058049 | $0.059934 | $27,870.34 |
2025-08-19 | $0.062634 | $0.063667 | $0.059527 | $0.059732 | $42,874.20 |
2025-08-18 | $0.065821 | $0.065915 | $0.061299 | $0.062634 | $12,658.52 |
2025-08-17 | $0.063897 | $0.066312 | $0.063702 | $0.065821 | $36,551.96 |
2025-08-16 | $0.062716 | $0.065051 | $0.061752 | $0.063899 | $96,193.10 |
2025-08-15 | $0.064440 | $0.065973 | $0.06188 | $0.062587 | $9,573.893 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
xSAUCE(XSAUCE)
