XRP20(XRP20)Heute
$0.000018
vor 1 Jahren
$0.000015
XRP20 Preisverlauf
(XRP20)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $252.2548 |
2025-09-15 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $811.4763 |
2025-09-14 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $126.4120 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $13.68025 |
2025-09-12 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $58.59801 |
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $29.10485 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $478.1777 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $255.2585 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $90.52989 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $332.1160 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $464.9375 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $85.02194 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $334.3084 |
2025-09-03 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $466.9036 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000018 | $225.2712 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $753.0098 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $290.7092 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $537.5252 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $4,622.225 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $521.2724 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
XRP20(XRP20)
