Xi(XI)Heute
$0.001506
vor 1 Jahren
$0.002678
vor 2 Jahren
$0.003301
vor 3 Jahren
$0.028715
Xi Preisverlauf
(XI)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001608 | $0.001645 | $0.001309 | $0.001362 | $422.0884 |
2025-09-12 | $0.001339 | $0.002078 | $0.000999 | -- | -- |
2025-09-11 | $0.001319 | $0.001345 | $0.000997 | -- | -- |
2025-09-10 | $0.001084 | $0.001324 | $0.001081 | $0.001319 | $133.5622 |
2025-09-09 | $0.001126 | $0.001123 | $0.001081 | $0.001084 | $2.735726 |
2025-09-08 | $0.001137 | $0.001163 | $0.001033 | $0.001126 | $277.3708 |
2025-09-07 | $0.001113 | $0.001406 | $0.001107 | -- | -- |
2025-09-06 | $0.001120 | $0.001135 | $0.001075 | -- | -- |
2025-09-05 | $0.001120 | $0.001169 | $0.001113 | -- | -- |
2025-09-04 | -- | $0.001419 | $0.000911 | -- | -- |
2025-09-03 | $0.001079 | $0.001736 | $0.001017 | $0.001416 | $2,696.295 |
2025-09-02 | $0.001413 | $0.001418 | $0.000246 | $0.001079 | $163.2504 |
2025-09-01 | $0.001187 | $0.001429 | $0.001065 | $0.001415 | $363.6503 |
2025-08-31 | -- | $0.001296 | $0.001020 | -- | -- |
2025-08-30 | -- | $0.001139 | $0.001112 | -- | -- |
2025-08-29 | $0.001150 | $0.001170 | $0.001072 | $0.001127 | $124.0333 |
2025-08-28 | -- | $0.001212 | $0.001113 | -- | -- |
2025-08-27 | -- | $0.001205 | $0.001173 | -- | -- |
2025-08-26 | $0.001296 | $0.001300 | $0.001103 | $0.001177 | $84.37401 |
2025-08-25 | -- | $0.001565 | $0.001256 | $0.001296 | $255.2695 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Xi(XI)
