XENOMORPH(XENO)Heute
$0.000017
XENOMORPH Preisverlauf
(XENO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $5.342787 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17.92393 |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | $0.000017 | $7.993100 |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | $0.000016 | $6.954307 |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $384.5117 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $22.68485 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.555859 |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $3.548946 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $69.19755 |
2025-08-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
XENOMORPH(XENO)
