XAU9999(XAU)Heute
$0.000000
XAU9999 Preisverlauf
(XAU)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.72042 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.99382 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.0908 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.82824 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $39.53624 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.23160 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $594.1183 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.7630 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.1686 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $882.0332 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,865.219 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,576.582 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,022.71 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,590.102 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.5569 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.25219 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $980.1323 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.8487 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
XAU9999(XAU)
