X World Games(XWG)Heute
$0.000055
vor 1 Jahren
$0.000380
vor 2 Jahren
$0.001058
vor 3 Jahren
$0.005718
vor 4 Jahren
$0.105359
X World Games Preisverlauf
(XWG)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000066 | $0.000056 | -- | -- |
2025-09-14 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | $42.00940 |
2025-09-13 | $0.000080 | $0.000081 | $0.000040 | $0.000056 | $11,733.71 |
2025-09-12 | $0.000056 | $0.000080 | $0.000054 | $0.000080 | $9,815.862 |
2025-09-11 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $2.417145 |
2025-09-10 | $0.000022 | $0.000056 | $0.000022 | $0.000056 | $3,837.953 |
2025-09-09 | $0.000056 | $0.000056 | $0.000022 | $0.000022 | $2.496550 |
2025-09-08 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | $17.95621 |
2025-09-07 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | $2,291.675 |
2025-09-06 | $0.000056 | $0.000080 | $0.000055 | $0.000056 | $8,145.944 |
2025-09-05 | $0.000079 | $0.000080 | $0.000055 | $0.000056 | $3,894.906 |
2025-09-04 | $0.000039 | $0.000079 | $0.000039 | $0.000079 | $9,887.259 |
2025-09-03 | $0.000056 | $0.000097 | $0.000039 | $0.000039 | $9,312.275 |
2025-09-02 | -- | $0.000080 | $0.000040 | $0.000056 | $5,820.542 |
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | $0.000056 | $0.000126 | $0.000040 | $0.000056 | $4,358.015 |
2025-08-30 | $0.000055 | $0.000058 | $0.000039 | $0.000056 | $8,052.323 |
2025-08-29 | $0.000055 | $0.000079 | $0.000039 | $0.000055 | $11,672.31 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $11,470.71 |
2025-08-27 | $0.000055 | $0.000074 | $0.000055 | $0.000056 | $3,008.769 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
X World Games(XWG)
