X Empire(X)Heute
$0.000047
X Empire Preisverlauf
(X)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $22,837.70 |
2025-09-01 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $1.540M |
2025-08-31 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $1.548M |
2025-08-30 | $0.000048 | $0.00004 | $0.00004 | $0.000049 | $1.529M |
2025-08-29 | $0.000050 | $0.00005 | $0.00004 | $0.000048 | $2.191M |
2025-08-28 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $1.877M |
2025-08-27 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $1.561M |
2025-08-26 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $3.054M |
2025-08-25 | $0.000054 | $0.00005 | $0.00005 | $0.000052 | $1.091M |
2025-08-24 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $2.717M |
2025-08-23 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $6.564M |
2025-08-22 | $0.000053 | $0.00005 | $0.00005 | $0.000055 | $3.344M |
2025-08-21 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $3.520M |
2025-08-20 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $5.472M |
2025-08-19 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $3.088M |
2025-08-18 | $0.000054 | $0.00005 | $0.00005 | $0.000052 | $3.191M |
2025-08-17 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $2.558M |
2025-08-16 | $0.000051 | $0.00005 | $0.00005 | $0.000053 | $2.395M |
2025-08-15 | $0.000052 | $0.00005 | $0.00005 | $0.000051 | $2.510M |
2025-08-14 | $0.000055 | $0.00005 | $0.00005 | $0.000052 | $3.454M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
X Empire(X)
