Wrapped SOPH(WSOPH)Heute
$0.029966
Wrapped SOPH Preisverlauf
(WSOPH)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.029420 | $0.031172 | $0.028876 | $0.029791 | $654.7229 |
2025-09-02 | $0.029263 | $0.029627 | $0.028143 | -- | -- |
2025-09-01 | -- | $0.030303 | $0.029045 | -- | -- |
2025-08-31 | $0.031009 | $0.030973 | $0.030095 | $0.030300 | $145.2224 |
2025-08-30 | $0.030851 | $0.031078 | $0.029984 | $0.031009 | $129.1698 |
2025-08-29 | $0.031537 | $0.032828 | $0.030277 | -- | -- |
2025-08-28 | $0.029527 | $0.031833 | $0.025278 | $0.031537 | $14,251.28 |
2025-08-27 | $0.029244 | $0.031493 | $0.029195 | $0.029527 | $1,294.184 |
2025-08-26 | $0.032099 | $0.033703 | $0.028464 | $0.029244 | $3,714.929 |
2025-08-25 | $0.033067 | $0.035759 | $0.031920 | -- | -- |
2025-08-24 | $0.034523 | $0.034667 | $0.032848 | $0.033067 | $108.2942 |
2025-08-23 | $0.033639 | $0.035092 | $0.034046 | $0.034523 | $104.8081 |
2025-08-22 | -- | $0.033846 | $0.031534 | $0.033639 | $209.7577 |
2025-08-21 | -- | $0.034012 | $0.030181 | -- | -- |
2025-08-20 | $0.033951 | $0.033954 | $0.032122 | $0.033479 | $263.8677 |
2025-08-19 | $0.035471 | $0.035599 | $0.033835 | -- | -- |
2025-08-18 | $0.036950 | $0.037739 | $0.033738 | $0.035471 | $363.8951 |
2025-08-17 | -- | $0.037277 | $0.036148 | $0.036950 | $222.6742 |
2025-08-16 | -- | $0.036648 | $0.035598 | -- | -- |
2025-08-15 | $0.037476 | $0.037337 | $0.036123 | $0.036335 | $221.3855 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Wrapped SOPH(WSOPH)
