Wrapped fragSOL(WFRAGSOL)Heute
$219.13
Wrapped fragSOL Preisverlauf
(WFRAGSOL)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $210.8810 | $218.81 | $206.43 | $214.3074 | $1.037M |
2025-09-01 | $217.9906 | $218.44 | $210.12 | $210.8992 | $574.844K |
2025-08-31 | $214.1281 | $219.1 | $213.35 | $217.9906 | $549.050K |
2025-08-30 | $219.5635 | $218.54 | $211.13 | $214.0202 | $696.849K |
2025-08-29 | $225.4947 | $227.41 | $216.41 | $219.5309 | $1.915M |
2025-08-28 | $218.8109 | $225.54 | $215.39 | $225.5019 | $664.285K |
2025-08-27 | $203.7089 | $218.97 | $205.43 | $218.8115 | $880.911K |
2025-08-26 | $209.9573 | $211.24 | $198.53 | $203.7226 | $110.864K |
2025-08-25 | $219.1199 | $222.25 | $208.78 | $209.9573 | $232.149K |
2025-08-24 | $216.2263 | $220.44 | $216.06 | $219.0859 | $241.708K |
2025-08-23 | $207.3508 | $219.11 | $207.84 | $216.2261 | $283.584K |
2025-08-22 | $195.0307 | $209.54 | $189.31 | $207.0950 | $441.746K |
2025-08-21 | $195.1770 | $202.13 | $193.36 | $193.7124 | $167.617K |
2025-08-20 | $189.4359 | $197.16 | $187.32 | $195.0345 | $782.717K |
2025-08-19 | $194.8574 | $197.49 | $189.43 | $189.7224 | $234.880K |
2025-08-18 | $207.6208 | $206.75 | $191.97 | $194.8423 | $1.306M |
2025-08-17 | $200.6962 | $207.8 | $199.27 | $207.7839 | $248.157K |
2025-08-16 | $197.9232 | $201.69 | $195.61 | $200.7007 | $113.906K |
2025-08-15 | $207.3748 | $210.88 | $195.45 | $197.4148 | $88,572.88 |
2025-08-14 | $210.1322 | $219.15 | $204.32 | $207.7745 | $413.615K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Wrapped fragSOL(WFRAGSOL)
