Wrapped Bitcoin (Sollet)(SOBTC)Heute
$2,111.88
vor 1 Jahren
$1,725.15
vor 2 Jahren
$1,325
vor 3 Jahren
$19,518.91
Wrapped Bitcoin (Sollet) Preisverlauf
(SOBTC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2,261.479 | $2,298.418 | $2,089.351 | $2,122.989 | $4,567.195 |
2025-09-06 | $2,311.135 | $2,321.328 | $2,255.806 | $2,258.362 | $519.4158 |
2025-09-05 | $2,367.907 | $2,611.080 | $2,137.255 | $2,306.649 | $15,767.15 |
2025-09-04 | -- | $2,418.797 | $2,183.987 | -- | -- |
2025-09-03 | $2,150.655 | $2,248.27 | $2,151.51 | $2,233.440 | $486.5352 |
2025-09-02 | $2,096.386 | $2,191.4 | $2,077.96 | $2,150.655 | $2,447.632 |
2025-09-01 | $2,566.997 | $2,573.09 | $2,076.56 | $2,087.172 | $14,883.59 |
2025-08-31 | $2,466.100 | $2,639.2 | $2,407.11 | $2,566.997 | $2,521.236 |
2025-08-30 | $2,512.616 | $2,533.05 | $2,431.15 | $2,466.532 | $1,182.034 |
2025-08-29 | $2,309.304 | $3,582.11 | $2,279.57 | $2,512.616 | $42,343.77 |
2025-08-28 | $2,437.733 | $2,448.14 | $2,248.95 | $2,311.818 | $4,445.540 |
2025-08-27 | $2,272.336 | $2,441.95 | $2,283.88 | $2,437.732 | $1,785.582 |
2025-08-26 | $2,099.602 | $2,301.98 | $2,009.48 | $2,272.336 | $5,088.791 |
2025-08-25 | $2,324.516 | $2,429.03 | $2,081.64 | $2,099.602 | $5,265.096 |
2025-08-24 | $2,367.784 | $2,572.1 | $2,317.46 | $2,318.678 | $6,788.049 |
2025-08-23 | $2,301.967 | $2,449.16 | $2,309.39 | $2,367.709 | $831.4981 |
2025-08-22 | $2,099.829 | $2,327.19 | $2,041.93 | $2,301.967 | $2,037.017 |
2025-08-21 | $2,292.733 | $2,358.54 | $2,080.97 | $2,087.683 | $2,804.133 |
2025-08-20 | $2,223.364 | $2,405.28 | $2,195.92 | $2,292.733 | $4,614.898 |
2025-08-19 | $2,305.414 | $2,330.62 | $2,219.06 | $2,224.242 | $749.2138 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Wrapped Bitcoin (Sollet)(SOBTC)
