White Monster(WMSTER)Heute
$0.00000
White Monster Preisverlauf
(WMSTER)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.08218 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.98051 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $72.75695 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.686616 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.58469 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.52736 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.616970 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.840253 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.96524 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.4176 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.7877 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.8161 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.3460 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.99623 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.8235 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.33901 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $777.5189 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $667.1914 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
White Monster(WMSTER)
