StartseiteDurchsuchen Sie KryptopreisewanXRPHistorische Daten von wanXRP
wanXRP

wanXRP Preisverlauf

(WANXRP)
Zeitraum2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-08
$2.887089
$2.990820
$2.838556
$2.980210
$13,338.39
2025-09-07
$2.796406
$2.897891
$2.770599
$2.889851
$17,981.11
2025-09-06
$2.818320
$2.869265
$2.784457
$2.791031
$11,070.56
2025-09-05
$2.811581
$2.889485
$2.792320
$2.821078
$4,971.548
2025-09-04
$2.879874
$2.884636
$2.797740
$2.811581
$7,209.911
2025-09-03
$2.807601
$2.89
$2.8
$2.887952
$10,536.54
2025-09-02
$2.755173
$2.83
$2.71
$2.807601
$17,543.66
2025-09-01
$2.814814
$2.83
$2.72
$2.752547
$6,610.964
2025-08-31
$2.819499
$2.88
$2.78
$2.822855
$13,373.10
2025-08-30
$2.825021
$2.88
$2.78
$2.819499
$16,389.61
2025-08-29
$2.961926
$3
$2.81
$2.827768
$14,366.40
2025-08-28
$3.009718
$3.05
$2.95
$2.951130
$19,811.28
2025-08-27
$2.915085
$3.06
$2.93
$3.009718
$12,690.36
2025-08-26
$2.942642
$2.96
$2.84
$2.915085
$10,428.28
2025-08-25
$3.034276
$3.11
$2.9
$2.942642
$15,670.48
2025-08-24
$3.035891
$3.06
$3
$3.034167
$6,197.510
2025-08-23
$3.045472
$3.12
$3.02
$3.035910
$12,600.99
2025-08-22
$2.875885
$3.06
$2.79
$3.045287
$23,888.82
2025-08-21
$2.920522
$2.98
$2.88
$2.875885
$10,365.14
2025-08-20
$2.965709
$2.94
$2.85
$2.920499
$15,564.73
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-09
wanXRPwanXRP(WANXRP)
Heute
$2.99