Waka Flocka(FLOCKA)Heute
$0.000868
vor 1 Jahren
$0.000489
Waka Flocka Preisverlauf
(FLOCKA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000874 | $0.000884 | $0.000848 | $0.000868 | $1,515.565 |
2025-09-10 | $0.000826 | $0.000883 | $0.000832 | $0.000879 | $1,468.287 |
2025-09-09 | $0.000799 | $0.000855 | $0.000795 | $0.000831 | $1,974.766 |
2025-09-08 | $0.000747 | $0.000807 | $0.000733 | $0.000802 | $2,681.191 |
2025-09-07 | $0.000729 | $0.000752 | $0.000724 | $0.000752 | $508.8791 |
2025-09-06 | $0.000728 | $0.000745 | $0.000725 | $0.000729 | $591.1004 |
2025-09-05 | $0.000732 | $0.000752 | $0.000722 | $0.000730 | $180.7959 |
2025-09-04 | $0.000757 | $0.000762 | $0.000730 | $0.000732 | $340.6656 |
2025-09-03 | $0.000691 | $0.000761 | $0.000688 | $0.000756 | $2,123.032 |
2025-09-02 | $0.000668 | $0.000701 | $0.000656 | $0.000690 | $738.0320 |
2025-09-01 | $0.000694 | $0.000698 | $0.000663 | $0.000668 | $536.3196 |
2025-08-31 | $0.000682 | $0.000703 | $0.000670 | $0.000690 | $1,417.519 |
2025-08-30 | $0.000737 | $0.000737 | $0.000670 | $0.000681 | $3,024.736 |
2025-08-29 | $0.000736 | $0.000770 | $0.000728 | $0.000740 | $1,692.541 |
2025-08-28 | $0.000812 | $0.000824 | $0.000657 | $0.000738 | $13,983.83 |
2025-08-27 | $0.000765 | $0.000814 | $0.000758 | $0.000812 | $3,091.227 |
2025-08-26 | $0.000714 | $0.000802 | $0.000738 | $0.000769 | $9,117.241 |
2025-08-25 | $0.000659 | $0.000763 | $0.000644 | $0.000734 | $11,671.20 |
2025-08-24 | $0.000711 | $0.000713 | $0.000638 | $0.000660 | $5,296.558 |
2025-08-23 | $0.000628 | $0.000758 | $0.000672 | $0.000711 | $24,340.43 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Waka Flocka(FLOCKA)
