VitaNova(SHOW)Heute
$0.002173
VitaNova Preisverlauf
(SHOW)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002478 | $0.002788 | $0.001881 | $0.002058 | $144.214K |
2025-09-14 | $0.002633 | $0.002640 | $0.002092 | $0.002601 | $78,066.26 |
2025-09-13 | $0.002305 | $0.002880 | $0.002120 | $0.002633 | $101.721K |
2025-09-12 | $0.002469 | $0.003062 | $0.002254 | $0.002303 | $91,936.34 |
2025-09-11 | $0.002651 | $0.002813 | $0.002341 | $0.002472 | $43,312.00 |
2025-09-10 | $0.002526 | $0.003071 | $0.002230 | $0.002651 | $213.873K |
2025-09-09 | $0.004039 | $0.004318 | $0.002459 | $0.002531 | $157.629K |
2025-09-08 | $0.003164 | $0.004316 | $0.002404 | $0.004039 | $117.902K |
2025-09-07 | $0.003426 | $0.003557 | $0.002507 | $0.003162 | $110.308K |
2025-09-06 | $0.003679 | $0.004030 | $0.002824 | $0.003430 | $202.213K |
2025-09-05 | $0.002807 | $0.004263 | $0.002298 | $0.003619 | $343.091K |
2025-09-04 | $0.002566 | $0.003244 | $0.002516 | $0.002807 | $158.721K |
2025-09-03 | $0.001644 | $0.002673 | $0.001651 | $0.002566 | $82,724.33 |
2025-09-02 | $0.001845 | $0.001903 | $0.001304 | $0.001641 | $69,447.91 |
2025-09-01 | $0.001679 | $0.002265 | $0.001510 | $0.001847 | $83,744.68 |
2025-08-31 | $0.001813 | $0.001854 | $0.001453 | $0.001625 | $46,221.62 |
2025-08-30 | $0.002101 | $0.002059 | $0.001577 | $0.001806 | $57,946.76 |
2025-08-29 | $0.002411 | $0.002601 | $0.001958 | $0.002097 | $52,532.19 |
2025-08-28 | $0.002590 | $0.002634 | $0.001843 | $0.002417 | $72,032.61 |
2025-08-27 | $0.002224 | $0.002883 | $0.001988 | $0.002356 | $193.709K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
VitaNova(SHOW)
