Visionaire(VISIONAIRE)Heute
$0.000061
Visionaire Preisverlauf
(VISIONAIRE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000055 | $0.000061 | $0.000055 | $0.000060 | $1,245.179 |
2025-09-11 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $1,221.994 |
2025-09-10 | $0.000053 | $0.000056 | $0.000053 | $0.000056 | $1,000.752 |
2025-09-09 | $0.000052 | $0.000056 | $0.000051 | $0.000053 | $1,324.570 |
2025-09-08 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $618.0330 |
2025-09-07 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $289.4677 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $459.3195 |
2025-09-05 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $540.7419 |
2025-09-04 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $488.2624 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $386.7071 |
2025-09-02 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $817.8631 |
2025-09-01 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $1,237.404 |
2025-08-31 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $394.8784 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $397.9796 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $361.9139 |
2025-08-28 | $0.000052 | $0.000051 | $0.000047 | $0.000050 | $964.7495 |
2025-08-27 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | $321.4933 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $240.6543 |
2025-08-25 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $329.0600 |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $287.4601 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Visionaire(VISIONAIRE)
