Vision(VSN)Heute
$0.161368
Vision Preisverlauf
(VSN)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.162544 | $0.165541 | $0.159241 | $0.162072 | $1.586M |
2025-09-02 | $0.162169 | $0.165841 | $0.15666 | $0.162574 | $2.762M |
2025-09-01 | $0.164649 | $0.166298 | $0.162143 | $0.162189 | $1.338M |
2025-08-31 | $0.164738 | $0.167063 | $0.163274 | $0.164681 | $973.056K |
2025-08-30 | $0.165138 | $0.167751 | $0.162517 | $0.165745 | $1.573M |
2025-08-29 | $0.173211 | $0.175823 | $0.164032 | $0.165584 | $2.582M |
2025-08-28 | $0.175669 | $0.175894 | $0.171976 | $0.173544 | $1.444M |
2025-08-27 | $0.174578 | $0.177615 | $0.173341 | $0.175701 | $1.283M |
2025-08-26 | $0.175750 | $0.178632 | $0.171574 | $0.175159 | $2.382M |
2025-08-25 | $0.184626 | $0.184809 | $0.174351 | $0.175750 | $2.816M |
2025-08-24 | $0.187975 | $0.18911 | $0.179538 | $0.184647 | $2.605M |
2025-08-23 | $0.186034 | $0.195581 | $0.184956 | $0.187987 | $2.133M |
2025-08-22 | $0.186407 | $0.191093 | $0.175949 | $0.186029 | $2.514M |
2025-08-21 | $0.180036 | $0.186407 | $0.178536 | $0.184039 | $2.783M |
2025-08-20 | $0.197755 | $0.191402 | $0.171287 | $0.178294 | $6.590M |
2025-08-19 | $0.198803 | $0.204168 | $0.192112 | $0.196910 | $2.045M |
2025-08-18 | $0.203941 | $0.205223 | $0.196567 | $0.198762 | $2.932M |
2025-08-17 | $0.200577 | $0.205497 | $0.200787 | $0.204017 | $2.663M |
2025-08-16 | $0.200497 | $0.204944 | $0.197827 | $0.201185 | $2.583M |
2025-08-15 | $0.212527 | $0.21045 | $0.19793 | $0.200454 | $4.084M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Vision(VSN)
