ViciCoin Preisverlauf

(VCNT)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$18.53508	$18.60002	$18.42664	$18.47409	$186.829K
2025-09-14	$18.59402	$18.66172	$18.47150	$18.49201	$125.712K
2025-09-13	$18.63005	$18.72886	$18.55196	$18.60987	$119.286K
2025-09-12	$18.62126	$18.75465	$18.49894	$18.61145	$239.934K
2025-09-11	$18.41754	$18.71497	$18.42379	$18.63388	$164.681K
2025-09-10	$18.52959	$18.76019	$18.30868	$18.48645	$261.792K
2025-09-09	$18.62097	$18.70229	$18.43343	$18.55149	$279.008K
2025-09-08	$18.67925	$18.75097	$18.51489	$18.63484	$185.072K
2025-09-07	$18.54062	$18.73362	$18.48139	$18.67484	$307.529K
2025-09-06	$18.56994	$18.66653	$18.44058	$18.58258	$214.737K
2025-09-05	$18.50617	$18.69790	$18.45437	$18.55698	$182.134K
2025-09-04	$18.71741	$18.72751	$18.44083	$18.50617	$259.613K
2025-09-03	$18.59753	$18.74	$18.51	$18.71284	$160.269K
2025-09-02	$18.63008	$18.77	$18.51	$18.57844	$306.847K
2025-09-01	$18.45437	$18.83	$18.41	$18.67384	$229.358K
2025-08-31	$18.46587	$18.63	$18.41	$18.54390	$168.248K
2025-08-30	$18.53012	$18.65	$18.4	$18.59671	$195.192K
2025-08-29	$18.44369	$18.63	$18.42	$18.51414	$263.182K
2025-08-28	$18.74828	$18.78	$18.41	$18.47165	$361.345K
2025-08-27	$18.88212	$19.04	$18.64	$18.76525	$733.605K