Verus(VRSC)Heute
$1.69
vor 1 Jahren
$1.63
vor 2 Jahren
$0.448507
vor 3 Jahren
$0.277309
vor 4 Jahren
$1.088
vor 5 Jahren
$0.13974
vor 6 Jahren
$0.057998
Verus Preisverlauf
(VRSC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.800766 | $1.861139 | $1.649793 | $1.666496 | $9,449.957 |
2025-09-03 | $1.847832 | $1.88 | $1.76 | $1.791565 | $2,286.452 |
2025-09-02 | $1.772074 | $1.85 | $1.67 | $1.848109 | $2,118.948 |
2025-09-01 | $1.750311 | $1.77 | $1.74 | $1.772028 | $4,377.961 |
2025-08-31 | $1.761373 | $1.83 | $1.72 | $1.750129 | $4,785.125 |
2025-08-30 | $1.907788 | $2 | $1.76 | $1.762503 | $2,234.394 |
2025-08-29 | $1.963531 | $2.01 | $1.8 | $1.907785 | $3,844.705 |
2025-08-28 | $1.913643 | $2.2 | $1.91 | $1.963674 | $7,633.956 |
2025-08-27 | $1.949853 | $2.06 | $1.9 | $1.913643 | $1,414.438 |
2025-08-26 | $1.985483 | $2.02 | $1.94 | $1.949846 | $6,582.325 |
2025-08-25 | $2.059547 | $2.15 | $1.97 | $1.985483 | $6,137.944 |
2025-08-24 | $2.023627 | $2.08 | $2.03 | $2.059576 | $4,177.252 |
2025-08-23 | $2.023810 | $2.26 | $1.79 | $2.023486 | $8,366.266 |
2025-08-22 | $2.043463 | $2.06 | $1.79 | $2.020864 | $4,881.361 |
2025-08-21 | $2.086184 | $2.11 | $2.02 | $2.042439 | $2,567.625 |
2025-08-20 | $2.113585 | $2.12 | $2.03 | $2.082523 | $3,407.065 |
2025-08-19 | $2.103396 | $2.18 | $2.07 | $2.114046 | $13,740.40 |
2025-08-18 | $2.255767 | $2.21 | $2.1 | $2.104370 | $7,323.027 |
2025-08-17 | $2.178296 | $2.28 | $2.12 | $2.255767 | $7,595.015 |
2025-08-16 | $2.209849 | $2.27 | $2.13 | $2.176260 | $4,833.291 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Verus(VRSC)
